Cap Mercado Rp38,245.52T
-3.31%
Volumen 24h Rp1,681.08T
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp607.80 | Rp607.80 | Rp643.42 | Rp643.20 | Rp206,216,822,965 | Rp437,474,020,587 |
May-09 2024 | Rp645.31 | Rp639.08 | Rp667.21 | Rp642.98 | Rp176,675,625,846 | Rp464,466,084,795 |
May-08 2024 | Rp641.05 | Rp637.40 | Rp660.16 | Rp648.93 | Rp191,042,703,932 | Rp461,403,462,788 |
May-07 2024 | Rp650.01 | Rp644.87 | Rp662.47 | Rp659.25 | Rp222,281,224,106 | Rp467,854,235,453 |
May-06 2024 | Rp662.20 | Rp662.20 | Rp700.81 | Rp698.53 | Rp210,566,316,434 | Rp476,628,125,056 |
May-05 2024 | Rp698.05 | Rp686.35 | Rp703.47 | Rp703.47 | Rp218,049,062,499 | Rp502,428,844,297 |
May-04 2024 | Rp704.57 | Rp704.57 | Rp731.12 | Rp726.57 | Rp215,281,580,105 | Rp507,123,658,542 |
May-03 2024 | Rp723.61 | Rp675.88 | Rp723.61 | Rp675.88 | Rp220,942,712,785 | Rp520,827,501,666 |
May-02 2024 | Rp677.89 | Rp662.28 | Rp689.53 | Rp672.53 | Rp224,277,633,862 | Rp487,917,034,703 |
May-01 2024 | Rp670.48 | Rp632.04 | Rp687.06 | Rp687.06 | Rp194,527,607,887 | Rp482,587,274,779 |
Apr-30 2024 | Rp684.58 | Rp675.64 | Rp745.31 | Rp737.24 | Rp195,685,215,318 | Rp492,733,149,791 |
Apr-29 2024 | Rp738.77 | Rp723.74 | Rp751.43 | Rp751.43 | Rp182,972,649,601 | Rp531,740,432,657 |
Apr-28 2024 | Rp750.55 | Rp746.77 | Rp765.33 | Rp747.13 | Rp164,413,116,989 | Rp540,216,581,790 |
Apr-27 2024 | Rp745.41 | Rp743.23 | Rp784.40 | Rp784.40 | Rp178,923,533,444 | Rp536,518,315,018 |
Apr-26 2024 | Rp785.44 | Rp778.91 | Rp813.89 | Rp813.02 | Rp199,077,722,519 | Rp565,325,393,214 |
Análisis de precios históricos y de mercado de Altura (ALU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1099 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.