Cap Mercado Bs.87.08T
-0.02%
Volumen 24h Bs.2.60T
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.1.4243 | Bs.1.3774 | Bs.1.4244 | Bs.1.3775 | Bs.467,839,146 | Bs.1,025,150,892 |
May-10 2024 | Bs.1.3838 | Bs.1.3838 | Bs.1.4649 | Bs.1.4644 | Bs.469,521,476 | Bs.996,055,728 |
May-09 2024 | Bs.1.4692 | Bs.1.4550 | Bs.1.5191 | Bs.1.4639 | Bs.402,261,073 | Bs.1,057,512,177 |
May-08 2024 | Bs.1.4595 | Bs.1.4512 | Bs.1.5030 | Bs.1.4775 | Bs.434,972,525 | Bs.1,050,539,096 |
May-07 2024 | Bs.1.4799 | Bs.1.4682 | Bs.1.5083 | Bs.1.5010 | Bs.506,097,450 | Bs.1,065,226,434 |
May-06 2024 | Bs.1.5077 | Bs.1.5077 | Bs.1.5956 | Bs.1.5904 | Bs.479,424,550 | Bs.1,085,203,124 |
May-05 2024 | Bs.1.5893 | Bs.1.5627 | Bs.1.6016 | Bs.1.6016 | Bs.496,461,521 | Bs.1,143,947,079 |
May-04 2024 | Bs.1.6042 | Bs.1.6042 | Bs.1.6646 | Bs.1.6542 | Bs.490,160,423 | Bs.1,154,636,392 |
May-03 2024 | Bs.1.6475 | Bs.1.5388 | Bs.1.6475 | Bs.1.5388 | Bs.503,049,882 | Bs.1,185,837,768 |
May-02 2024 | Bs.1.5434 | Bs.1.5079 | Bs.1.5699 | Bs.1.5312 | Bs.510,642,944 | Bs.1,110,906,098 |
May-01 2024 | Bs.1.5265 | Bs.1.4390 | Bs.1.5643 | Bs.1.5643 | Bs.442,907,073 | Bs.1,098,771,119 |
Apr-30 2024 | Bs.1.5586 | Bs.1.5383 | Bs.1.6969 | Bs.1.6785 | Bs.445,542,753 | Bs.1,121,871,592 |
Apr-29 2024 | Bs.1.6820 | Bs.1.6478 | Bs.1.7108 | Bs.1.7108 | Bs.416,598,351 | Bs.1,210,684,701 |
Apr-28 2024 | Bs.1.7088 | Bs.1.7002 | Bs.1.7425 | Bs.1.7011 | Bs.374,341,376 | Bs.1,229,983,485 |
Apr-27 2024 | Bs.1.6971 | Bs.1.6922 | Bs.1.7859 | Bs.1.7859 | Bs.407,379,186 | Bs.1,221,563,146 |
Análisis de precios históricos y de mercado de Altura (ALU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1100 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.