Cap Mercado £1.91T
0.16%
Volumen 24h £56.44B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.031234 | £0.030208 | £0.031238 | £0.030208 | £10,259,690 | £22,481,511 |
May-10 2024 | £0.030348 | £0.030348 | £0.032126 | £0.032115 | £10,296,584 | £21,843,455 |
May-09 2024 | £0.03222 | £0.031909 | £0.033314 | £0.032104 | £8,821,566 | £23,191,192 |
May-08 2024 | £0.032008 | £0.031826 | £0.032962 | £0.032402 | £9,538,927 | £23,038,273 |
May-07 2024 | £0.032455 | £0.032199 | £0.033077 | £0.032916 | £11,098,693 | £23,360,366 |
May-06 2024 | £0.033064 | £0.033064 | £0.034992 | £0.034878 | £10,513,758 | £23,798,453 |
May-05 2024 | £0.034854 | £0.03427 | £0.035124 | £0.035124 | £10,887,378 | £25,086,706 |
May-04 2024 | £0.03518 | £0.03518 | £0.036505 | £0.036278 | £10,749,195 | £25,321,122 |
May-03 2024 | £0.03613 | £0.033747 | £0.03613 | £0.033747 | £11,031,860 | £26,005,366 |
May-02 2024 | £0.033847 | £0.033068 | £0.034428 | £0.03358 | £11,198,376 | £24,362,118 |
May-01 2024 | £0.033478 | £0.031558 | £0.034305 | £0.034305 | £9,712,931 | £24,095,999 |
Apr-30 2024 | £0.034181 | £0.033735 | £0.037214 | £0.036811 | £9,770,732 | £24,602,591 |
Apr-29 2024 | £0.036887 | £0.036137 | £0.037519 | £0.037519 | £9,135,982 | £26,550,259 |
Apr-28 2024 | £0.037475 | £0.037286 | £0.038213 | £0.037305 | £8,209,289 | £26,973,480 |
Apr-27 2024 | £0.037219 | £0.03711 | £0.039165 | £0.039165 | £8,933,806 | £26,788,822 |
Análisis de precios históricos y de mercado de Altura (ALU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1100 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.