Cap Mercado €2.19T
-1.73%
Volumen 24h €137.57B
22.91%
BTC % 51.2%
0.31%
ETH % 14.67%
-0.27%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.034949 | €0.034886 | €0.035358 | €0.035272 | €12,052,691 | €25,155,337 |
May-12 2024 | €0.035261 | €0.035124 | €0.035828 | €0.035828 | €11,506,241 | €25,379,646 |
May-11 2024 | €0.036013 | €0.034829 | €0.036017 | €0.03483 | €11,829,283 | €25,920,876 |
May-10 2024 | €0.034991 | €0.034991 | €0.037041 | €0.037029 | €11,871,821 | €25,185,206 |
May-09 2024 | €0.03715 | €0.036791 | €0.038411 | €0.037016 | €10,171,146 | €26,739,129 |
May-08 2024 | €0.036905 | €0.036695 | €0.038005 | €0.037359 | €10,998,253 | €26,562,815 |
May-07 2024 | €0.037421 | €0.037125 | €0.038138 | €0.037952 | €12,796,642 | €26,934,183 |
May-06 2024 | €0.038123 | €0.038123 | €0.040345 | €0.040214 | €12,122,220 | €27,439,293 |
May-05 2024 | €0.040186 | €0.039513 | €0.040498 | €0.040498 | €12,552,998 | €28,924,630 |
May-04 2024 | €0.040562 | €0.040562 | €0.04209 | €0.041828 | €12,393,675 | €29,194,908 |
May-03 2024 | €0.041658 | €0.03891 | €0.041658 | €0.03891 | €12,719,585 | €29,983,833 |
May-02 2024 | €0.039026 | €0.038127 | €0.039696 | €0.038717 | €12,911,575 | €28,089,191 |
May-01 2024 | €0.038599 | €0.036386 | €0.039554 | €0.039554 | €11,198,877 | €27,782,359 |
Apr-30 2024 | €0.039411 | €0.038896 | €0.042907 | €0.042442 | €11,265,520 | €28,366,453 |
Apr-29 2024 | €0.042531 | €0.041665 | €0.043259 | €0.043259 | €10,533,663 | €30,612,086 |
Análisis de precios históricos y de mercado de Altura (ALU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1102 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92428 EUR.