Cap Mercado Tk281.40T
0.92%
Volumen 24h Tk17.09T
51.14%
BTC % 51.2%
0.89%
ETH % 14.69%
-0.4%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk4.4612 | Tk4.4439 | Tk4.5329 | Tk4.5329 | Tk1,455,768,382 | Tk3,211,030,139 |
May-11 2024 | Tk4.5564 | Tk4.4066 | Tk4.5569 | Tk4.4067 | Tk1,496,639,704 | Tk3,279,506,517 |
May-10 2024 | Tk4.4271 | Tk4.4271 | Tk4.6865 | Tk4.6849 | Tk1,502,021,557 | Tk3,186,429,701 |
May-09 2024 | Tk4.7002 | Tk4.6548 | Tk4.8598 | Tk4.6833 | Tk1,286,852,328 | Tk3,383,031,810 |
May-08 2024 | Tk4.6692 | Tk4.6426 | Tk4.8084 | Tk4.7266 | Tk1,391,497,820 | Tk3,360,724,589 |
May-07 2024 | Tk4.7345 | Tk4.6970 | Tk4.8252 | Tk4.8017 | Tk1,619,029,842 | Tk3,407,710,084 |
May-06 2024 | Tk4.8233 | Tk4.8233 | Tk5.104 | Tk5.087 | Tk1,533,701,964 | Tk3,471,616,467 |
May-05 2024 | Tk5.084 | Tk4.9991 | Tk5.123 | Tk5.123 | Tk1,588,204,045 | Tk3,659,541,177 |
May-04 2024 | Tk5.131 | Tk5.131 | Tk5.325 | Tk5.292 | Tk1,568,046,532 | Tk3,693,736,797 |
May-03 2024 | Tk5.270 | Tk4.9229 | Tk5.270 | Tk4.9229 | Tk1,609,280,527 | Tk3,793,551,485 |
May-02 2024 | Tk4.9375 | Tk4.8239 | Tk5.022 | Tk4.8985 | Tk1,633,571,093 | Tk3,553,841,503 |
May-01 2024 | Tk4.8836 | Tk4.6036 | Tk5.004 | Tk5.004 | Tk1,416,880,816 | Tk3,515,021,129 |
Apr-30 2024 | Tk4.9863 | Tk4.9211 | Tk5.428 | Tk5.369 | Tk1,425,312,482 | Tk3,588,920,643 |
Apr-29 2024 | Tk5.381 | Tk5.271 | Tk5.473 | Tk5.473 | Tk1,332,717,962 | Tk3,873,038,005 |
Apr-28 2024 | Tk5.466 | Tk5.439 | Tk5.574 | Tk5.441 | Tk1,197,535,887 | Tk3,934,775,735 |
Análisis de precios históricos y de mercado de Altura (ALU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1101 días, desde el día 09-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.93981 BDT.