Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 34 Seconds ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk4.6222 Tk4.5158 Tk4.7016 Tk4.5857 Tk1,529,259,432 Tk3,326,911,002
May-01 2024 Tk4.5717 Tk4.3096 Tk4.6848 Tk4.6848 Tk1,326,405,911 Tk3,290,569,502
Apr-30 2024 Tk4.6679 Tk4.6069 Tk5.082 Tk5.026 Tk1,334,299,173 Tk3,359,750,163
Apr-29 2024 Tk5.037 Tk4.9349 Tk5.123 Tk5.123 Tk1,247,617,274 Tk3,625,725,215
Apr-28 2024 Tk5.117 Tk5.091 Tk5.218 Tk5.094 Tk1,121,067,249 Tk3,683,520,684
Apr-27 2024 Tk5.082 Tk5.067 Tk5.348 Tk5.348 Tk1,220,007,972 Tk3,658,303,683
Apr-26 2024 Tk5.355 Tk5.311 Tk5.549 Tk5.543 Tk1,357,431,322 Tk3,854,727,621
Apr-25 2024 Tk5.552 Tk5.479 Tk5.585 Tk5.530 Tk1,031,432,943 Tk3,996,705,798
Apr-24 2024 Tk5.502 Tk5.470 Tk5.689 Tk5.688 Tk908,909,616 Tk3,960,608,760
Apr-23 2024 Tk5.681 Tk5.678 Tk6.026 Tk5.982 Tk969,919,061 Tk4,089,101,601
Apr-22 2024 Tk5.979 Tk5.648 Tk5.992 Tk5.648 Tk1,051,442,488 Tk4,303,573,842
Apr-21 2024 Tk5.635 Tk5.350 Tk5.651 Tk5.352 Tk1,182,416,322 Tk4,056,014,254
Apr-20 2024 Tk5.367 Tk5.199 Tk5.385 Tk5.287 Tk1,013,279,967 Tk3,863,388,439
Apr-19 2024 Tk5.251 Tk5.022 Tk5.320 Tk5.134 Tk937,877,359 Tk3,779,654,361
Apr-18 2024 Tk5.134 Tk4.9700 Tk5.134 Tk4.9881 Tk1,001,203,332 Tk3,695,616,292

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1091 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.