Market Cap Rp37,725.68T 3.41%
Volume 24h Rp2,295.84T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Seconds ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp679.17 Rp663.54 Rp690.83 Rp673.80 Rp224,702,301,571 Rp488,840,901,278
May-01 2024 Rp671.75 Rp633.24 Rp688.36 Rp688.36 Rp194,895,944,186 Rp483,501,049,501
Apr-30 2024 Rp685.88 Rp676.92 Rp746.72 Rp738.64 Rp196,055,743,536 Rp493,666,135,636
Apr-29 2024 Rp740.17 Rp725.11 Rp752.85 Rp752.85 Rp183,319,106,689 Rp532,747,278,447
Apr-28 2024 Rp751.97 Rp748.18 Rp766.77 Rp748.55 Rp164,724,431,767 Rp541,239,477,093
Apr-27 2024 Rp746.82 Rp744.64 Rp785.88 Rp785.88 Rp179,262,323,567 Rp537,534,207,685
Apr-26 2024 Rp786.92 Rp780.38 Rp815.43 Rp814.56 Rp199,454,674,420 Rp566,395,831,829
Apr-25 2024 Rp815.91 Rp805.18 Rp820.77 Rp812.59 Rp151,553,981,859 Rp587,257,447,898
Apr-24 2024 Rp808.54 Rp803.86 Rp836.05 Rp835.90 Rp133,550,971,334 Rp581,953,516,270
Apr-23 2024 Rp834.77 Rp834.39 Rp885.45 Rp879.03 Rp142,515,416,743 Rp600,833,659,537
Apr-22 2024 Rp878.55 Rp829.91 Rp880.54 Rp829.91 Rp154,494,091,734 Rp632,347,217,768
Apr-21 2024 Rp828.02 Rp786.18 Rp830.42 Rp786.42 Rp173,738,780,633 Rp595,971,957,875
Apr-20 2024 Rp788.69 Rp763.95 Rp791.33 Rp776.94 Rp148,886,667,545 Rp567,668,412,366
Apr-19 2024 Rp771.60 Rp737.99 Rp781.69 Rp754.41 Rp137,807,357,448 Rp555,364,914,603
Apr-18 2024 Rp754.44 Rp730.27 Rp754.44 Rp732.93 Rp147,112,182,666 Rp543,016,749,738

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1091 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.