Market Cap RM11.04T 2.44%
Volume 24h RM668.36B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.200201 RM0.195592 RM0.203638 RM0.198618 RM66,235,590 RM144,095,834
May-01 2024 RM0.198014 RM0.186661 RM0.202909 RM0.202909 RM57,449,558 RM142,521,804
Apr-30 2024 RM0.202177 RM0.199536 RM0.220112 RM0.217729 RM57,791,432 RM145,518,171
Apr-29 2024 RM0.218182 RM0.213743 RM0.221919 RM0.221919 RM54,037,049 RM157,038,135
Apr-28 2024 RM0.22166 RM0.220542 RM0.226023 RM0.22065 RM48,555,889 RM159,541,384
Apr-27 2024 RM0.220143 RM0.219498 RM0.231656 RM0.231656 RM52,841,229 RM158,449,180
Apr-26 2024 RM0.231963 RM0.230034 RM0.240365 RM0.240109 RM58,793,337 RM166,956,733
Apr-25 2024 RM0.240506 RM0.237345 RM0.241939 RM0.23953 RM44,673,630 RM173,106,120
Apr-24 2024 RM0.238334 RM0.236954 RM0.246444 RM0.2464 RM39,366,875 RM171,542,678
Apr-23 2024 RM0.246067 RM0.245955 RM0.261006 RM0.259113 RM42,009,328 RM177,107,986
Apr-22 2024 RM0.258973 RM0.244632 RM0.259557 RM0.244632 RM45,540,287 RM186,397,250
Apr-21 2024 RM0.244075 RM0.231744 RM0.244783 RM0.231814 RM51,213,052 RM175,674,900
Apr-20 2024 RM0.232484 RM0.225189 RM0.23326 RM0.22902 RM43,887,384 RM167,331,852
Apr-19 2024 RM0.227445 RM0.21754 RM0.230421 RM0.222379 RM40,621,532 RM163,705,145
Apr-18 2024 RM0.222388 RM0.215263 RM0.222388 RM0.216048 RM43,364,319 RM160,065,272

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1091 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.