Market Cap CHF2.11T 1.98%
Volume 24h CHF127.50B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.038309 CHF0.037428 CHF0.038967 CHF0.038007 CHF12,674,655 CHF27,573,770
May-01 2024 CHF0.037891 CHF0.035718 CHF0.038828 CHF0.038828 CHF10,993,385 CHF27,272,568
Apr-30 2024 CHF0.038688 CHF0.038182 CHF0.04212 CHF0.041664 CHF11,058,805 CHF27,845,945
Apr-29 2024 CHF0.04175 CHF0.040901 CHF0.042465 CHF0.042465 CHF10,340,376 CHF30,050,372
Apr-28 2024 CHF0.042416 CHF0.042202 CHF0.043251 CHF0.042223 CHF9,291,517 CHF30,529,387
Apr-27 2024 CHF0.042125 CHF0.042002 CHF0.044329 CHF0.044329 CHF10,111,548 CHF30,320,386
Apr-26 2024 CHF0.044387 CHF0.044018 CHF0.045995 CHF0.045946 CHF11,250,526 CHF31,948,367
Apr-25 2024 CHF0.046022 CHF0.045417 CHF0.046296 CHF0.045835 CHF8,548,619 CHF33,125,097
Apr-24 2024 CHF0.045607 CHF0.045343 CHF0.047158 CHF0.04715 CHF7,533,134 CHF32,825,921
Apr-23 2024 CHF0.047086 CHF0.047065 CHF0.049945 CHF0.049583 CHF8,038,786 CHF33,890,882
Apr-22 2024 CHF0.049556 CHF0.046812 CHF0.049668 CHF0.046812 CHF8,714,460 CHF35,668,450
Apr-21 2024 CHF0.046705 CHF0.044346 CHF0.046841 CHF0.044359 CHF9,799,984 CHF33,616,651
Apr-20 2024 CHF0.044487 CHF0.043091 CHF0.044636 CHF0.043824 CHF8,398,165 CHF32,020,149
Apr-19 2024 CHF0.043523 CHF0.041627 CHF0.044092 CHF0.042553 CHF7,773,221 CHF31,326,153
Apr-18 2024 CHF0.042555 CHF0.041192 CHF0.042555 CHF0.041342 CHF8,298,073 CHF30,629,637

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1091 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.