Market Cap R43.35T 2.64%
Volume 24h R2.64T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.783674 R0.765635 R0.797129 R0.77748 R259,275,003 R564,053,973
May-01 2024 R0.775114 R0.730673 R0.794277 R0.794277 R224,882,638 R557,892,532
Apr-30 2024 R0.79141 R0.781071 R0.861617 R0.852289 R226,220,885 R569,621,618
Apr-29 2024 R0.854062 R0.836686 R0.868689 R0.868689 R211,524,589 R614,715,786
Apr-28 2024 R0.867676 R0.863301 R0.884756 R0.863722 R190,068,936 R624,514,595
Apr-27 2024 R0.861736 R0.859212 R0.906804 R0.906804 R206,843,629 R620,239,233
Apr-26 2024 R0.908005 R0.900457 R0.940896 R0.939893 R230,142,775 R653,541,507
Apr-25 2024 R0.941449 R0.929073 R0.947057 R0.937625 R174,872,081 R677,612,892
Apr-24 2024 R0.932946 R0.927544 R0.964689 R0.964517 R154,099,127 R671,492,897
Apr-23 2024 R0.963213 R0.962776 R1.0216 R1.0142 R164,442,842 R693,277,940
Apr-22 2024 R1.0137 R0.9576 R1.0160 R0.9576 R178,264,556 R729,640,175
Apr-21 2024 R0.955419 R0.90715 R0.958191 R0.907422 R200,470,233 R687,668,217
Apr-20 2024 R0.910045 R0.881491 R0.913085 R0.896486 R171,794,374 R655,009,887
Apr-19 2024 R0.890321 R0.851546 R0.90197 R0.870489 R159,010,401 R640,813,373
Apr-18 2024 R0.870525 R0.842636 R0.870525 R0.845706 R169,746,866 R626,565,319

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1091 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.