Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 5 Seconds ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.057697 CA$0.056369 CA$0.058687 CA$0.057241 CA$19,088,814 CA$41,527,803
May-01 2024 CA$0.057066 CA$0.053794 CA$0.058477 CA$0.058477 CA$16,556,717 CA$41,074,174
Apr-30 2024 CA$0.058266 CA$0.057505 CA$0.063435 CA$0.062748 CA$16,655,243 CA$41,937,714
Apr-29 2024 CA$0.062879 CA$0.0616 CA$0.063956 CA$0.063956 CA$15,573,246 CA$45,257,718
Apr-28 2024 CA$0.063881 CA$0.063559 CA$0.065139 CA$0.06359 CA$13,993,599 CA$45,979,144
Apr-27 2024 CA$0.063444 CA$0.063258 CA$0.066762 CA$0.066762 CA$15,228,616 CA$45,664,375
Apr-26 2024 CA$0.06685 CA$0.066295 CA$0.069272 CA$0.069198 CA$16,943,988 CA$48,116,216
Apr-25 2024 CA$0.069313 CA$0.068401 CA$0.069725 CA$0.069031 CA$12,874,749 CA$49,888,443
Apr-24 2024 CA$0.068687 CA$0.068289 CA$0.071024 CA$0.071011 CA$11,345,365 CA$49,437,865
Apr-23 2024 CA$0.070915 CA$0.070883 CA$0.07522 CA$0.074675 CA$12,106,909 CA$51,041,763
Apr-22 2024 CA$0.074634 CA$0.070502 CA$0.074803 CA$0.070502 CA$13,124,516 CA$53,718,890
Apr-21 2024 CA$0.070341 CA$0.066787 CA$0.070545 CA$0.066807 CA$14,759,382 CA$50,628,754
Apr-20 2024 CA$0.067001 CA$0.064898 CA$0.067224 CA$0.066002 CA$12,648,156 CA$48,224,323
Apr-19 2024 CA$0.065548 CA$0.062694 CA$0.066406 CA$0.064088 CA$11,706,952 CA$47,179,122
Apr-18 2024 CA$0.064091 CA$0.062038 CA$0.064091 CA$0.062264 CA$12,497,411 CA$46,130,126

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1091 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.