Cap Mercado MX$40.93T
2.69%
Volumen 24h MX$2.06T
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.67238 | MX$0.665889 | MX$0.695206 | MX$0.669958 | MX$184,086,758 | MX$483,949,359 |
May-08 2024 | MX$0.667947 | MX$0.66414 | MX$0.687855 | MX$0.676159 | MX$199,056,502 | MX$480,758,268 |
May-07 2024 | MX$0.677285 | MX$0.671923 | MX$0.690262 | MX$0.686904 | MX$231,605,406 | MX$487,479,635 |
May-06 2024 | MX$0.689986 | MX$0.689986 | MX$0.730209 | MX$0.727837 | MX$219,399,085 | MX$496,621,569 |
May-05 2024 | MX$0.727337 | MX$0.715145 | MX$0.732979 | MX$0.732979 | MX$227,195,715 | MX$523,504,569 |
May-04 2024 | MX$0.734133 | MX$0.734133 | MX$0.761789 | MX$0.757048 | MX$224,312,143 | MX$528,396,319 |
May-03 2024 | MX$0.753971 | MX$0.704234 | MX$0.753971 | MX$0.704234 | MX$230,210,747 | MX$542,675,007 |
May-02 2024 | MX$0.706329 | MX$0.69007 | MX$0.718456 | MX$0.700746 | MX$233,685,560 | MX$508,384,022 |
May-01 2024 | MX$0.698613 | MX$0.658558 | MX$0.715885 | MX$0.715885 | MX$202,687,590 | MX$502,830,691 |
Apr-30 2024 | MX$0.713301 | MX$0.703982 | MX$0.776578 | MX$0.768171 | MX$203,893,756 | MX$513,402,162 |
Apr-29 2024 | MX$0.769769 | MX$0.754108 | MX$0.782952 | MX$0.782952 | MX$190,647,928 | MX$554,045,710 |
Apr-28 2024 | MX$0.78204 | MX$0.778096 | MX$0.797434 | MX$0.778476 | MX$171,309,866 | MX$562,877,414 |
Apr-27 2024 | MX$0.776686 | MX$0.774411 | MX$0.817306 | MX$0.817306 | MX$186,428,961 | MX$559,024,014 |
Apr-26 2024 | MX$0.818388 | MX$0.811585 | MX$0.848033 | MX$0.847129 | MX$207,428,571 | MX$589,039,482 |
Apr-25 2024 | MX$0.848531 | MX$0.837377 | MX$0.853586 | MX$0.845085 | MX$157,612,881 | MX$610,735,114 |
Análisis de precios históricos y de mercado de Altura (ALU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1098 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.72847 MXN.