Market Cap R44.80T 4.59%
Volume 24h R2.68T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0015876 R0.00157317 R0.00160975 R0.00160654 R193,032 -
May-01 2024 R0.00160189 R0.00155815 R0.00175646 R0.0017048 R117,343 -
Apr-30 2024 R0.0017081 R0.00162717 R0.00178652 R0.00172983 R153,956 -
Apr-29 2024 R0.00173235 R0.00172637 R0.00231075 R0.00190831 R275,497 -
Apr-28 2024 R0.00200428 R0.001992 R0.00200496 R0.001992 R232,562 -
Apr-27 2024 R0.00198778 R0.00191068 R0.002023 R0.00192948 R67,666 -
Apr-26 2024 R0.00194326 R0.00179616 R0.00223364 R0.0018047 R170,855 -
Apr-25 2024 R0.00180608 R0.0017887 R0.00197495 R0.00197495 R208,794 -
Apr-24 2024 R0.00197127 R0.00190938 R0.00198468 R0.00197569 R195,581 -
Apr-23 2024 R0.00197398 R0.00196697 R0.00202735 R0.00200343 R222,555 -
Apr-22 2024 R0.00200314 R0.00199239 R0.00206619 R0.0020617 R222,780 -
Apr-21 2024 R0.00206382 R0.00189229 R0.00225831 R0.00196239 R107,870 -
Apr-20 2024 R0.00197246 R0.00184218 R0.00220606 R0.0019722 R82,737 -
Apr-19 2024 R0.00194719 R0.00174785 R0.00195257 R0.00190564 R130,105 -
Apr-18 2024 R0.00190741 R0.00168043 R0.00201884 R0.00189835 R152,669 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.