Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00062078 CN¥0.00061513 CN¥0.00062944 CN¥0.00062818 CN¥75,479 -
May-01 2024 CN¥0.00062636 CN¥0.00060926 CN¥0.0006868 CN¥0.0006666 CN¥45,883 -
Apr-30 2024 CN¥0.00066789 CN¥0.00063625 CN¥0.00069855 CN¥0.00067639 CN¥60,199 -
Apr-29 2024 CN¥0.00067737 CN¥0.00067504 CN¥0.00090354 CN¥0.00074618 CN¥107,724 -
Apr-28 2024 CN¥0.0007837 CN¥0.0007789 CN¥0.00078397 CN¥0.0007789 CN¥90,936 -
Apr-27 2024 CN¥0.00077725 CN¥0.0007471 CN¥0.00079102 CN¥0.00075445 CN¥26,459 -
Apr-26 2024 CN¥0.00075984 CN¥0.00070232 CN¥0.00087339 CN¥0.00070566 CN¥66,807 -
Apr-25 2024 CN¥0.0007062 CN¥0.00069941 CN¥0.00077223 CN¥0.00077223 CN¥81,642 -
Apr-24 2024 CN¥0.0007708 CN¥0.00074659 CN¥0.00077604 CN¥0.00077252 CN¥76,475 -
Apr-23 2024 CN¥0.00077186 CN¥0.00076912 CN¥0.00079272 CN¥0.00078337 CN¥87,023 -
Apr-22 2024 CN¥0.00078326 CN¥0.00077905 CN¥0.00080791 CN¥0.00080616 CN¥87,111 -
Apr-21 2024 CN¥0.00080698 CN¥0.00073991 CN¥0.00088303 CN¥0.00076732 CN¥42,179 -
Apr-20 2024 CN¥0.00077126 CN¥0.00072032 CN¥0.0008626 CN¥0.00077116 CN¥32,351 -
Apr-19 2024 CN¥0.00076138 CN¥0.00068344 CN¥0.00076348 CN¥0.00074513 CN¥50,873 -
Apr-18 2024 CN¥0.00074582 CN¥0.00065707 CN¥0.0007894 CN¥0.00074228 CN¥59,696 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.