Market Cap MX$41.56T 5.01%
Volume 24h MX$2.53T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00145581 MX$0.00144257 MX$0.00147612 MX$0.00147317 MX$177,007 -
May-01 2024 MX$0.00146891 MX$0.0014288 MX$0.00161064 MX$0.00156327 MX$107,601 -
Apr-30 2024 MX$0.0015663 MX$0.00149209 MX$0.0016382 MX$0.00158623 MX$141,175 -
Apr-29 2024 MX$0.00158854 MX$0.00158306 MX$0.00211892 MX$0.00174989 MX$252,626 -
Apr-28 2024 MX$0.00183789 MX$0.00182663 MX$0.00183852 MX$0.00182663 MX$213,256 -
Apr-27 2024 MX$0.00182276 MX$0.00175206 MX$0.00185506 MX$0.0017693 MX$62,049 -
Apr-26 2024 MX$0.00178194 MX$0.00164705 MX$0.00204821 MX$0.00165488 MX$156,672 -
Apr-25 2024 MX$0.00165614 MX$0.00164021 MX$0.001811 MX$0.001811 MX$191,461 -
Apr-24 2024 MX$0.00180763 MX$0.00175086 MX$0.00181992 MX$0.00181167 MX$179,344 -
Apr-23 2024 MX$0.00181011 MX$0.00180368 MX$0.00185904 MX$0.00183711 MX$204,080 -
Apr-22 2024 MX$0.00183684 MX$0.00182699 MX$0.00189466 MX$0.00189055 MX$204,286 -
Apr-21 2024 MX$0.00189248 MX$0.0017352 MX$0.00207083 MX$0.00179948 MX$98,915 -
Apr-20 2024 MX$0.00180872 MX$0.00168925 MX$0.00202292 MX$0.00180847 MX$75,868 -
Apr-19 2024 MX$0.00178554 MX$0.00160275 MX$0.00179048 MX$0.00174744 MX$119,304 -
Apr-18 2024 MX$0.00174906 MX$0.00154093 MX$0.00185124 MX$0.00174075 MX$139,995 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.