Market Cap AU$3.72T 5.39%
Volume 24h AU$225.14B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00012992 AU$0.00012874 AU$0.00013173 AU$0.00013147 AU$15,797 -
May-01 2024 AU$0.00013109 AU$0.00012751 AU$0.00014374 AU$0.00013951 AU$9,603 -
Apr-30 2024 AU$0.00013978 AU$0.00013316 AU$0.0001462 AU$0.00014156 AU$12,599 -
Apr-29 2024 AU$0.00014176 AU$0.00014128 AU$0.0001891 AU$0.00015616 AU$22,546 -
Apr-28 2024 AU$0.00016402 AU$0.00016301 AU$0.00016407 AU$0.00016301 AU$19,032 -
Apr-27 2024 AU$0.00016267 AU$0.00015636 AU$0.00016555 AU$0.0001579 AU$5,538 -
Apr-26 2024 AU$0.00015902 AU$0.00014699 AU$0.00018279 AU$0.00014768 AU$13,982 -
Apr-25 2024 AU$0.0001478 AU$0.00014638 AU$0.00016162 AU$0.00016162 AU$17,087 -
Apr-24 2024 AU$0.00016132 AU$0.00015625 AU$0.00016241 AU$0.00016168 AU$16,006 -
Apr-23 2024 AU$0.00016154 AU$0.00016096 AU$0.00016591 AU$0.00016395 AU$18,213 -
Apr-22 2024 AU$0.00016392 AU$0.00016304 AU$0.00016908 AU$0.00016872 AU$18,231 -
Apr-21 2024 AU$0.00016889 AU$0.00015485 AU$0.00018481 AU$0.00016059 AU$8,828 -
Apr-20 2024 AU$0.00016141 AU$0.00015075 AU$0.00018053 AU$0.00016139 AU$6,771 -
Apr-19 2024 AU$0.00015935 AU$0.00014303 AU$0.00015979 AU$0.00015595 AU$10,647 -
Apr-18 2024 AU$0.00015609 AU$0.00013752 AU$0.00016521 AU$0.00015535 AU$12,494 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.