Market Cap Tk265.56T 4.59%
Volume 24h Tk15.91T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 24 Seconds ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00941024 Tk0.00932469 Tk0.00954153 Tk0.00952247 Tk1,144,158 -
May-01 2024 Tk0.00949493 Tk0.00923566 Tk0.010411 Tk0.010104 Tk695,525 -
Apr-30 2024 Tk0.010124 Tk0.00964476 Tk0.010589 Tk0.010253 Tk912,546 -
Apr-29 2024 Tk0.010268 Tk0.010232 Tk0.013696 Tk0.011311 Tk1,632,953 -
Apr-28 2024 Tk0.01188 Tk0.011807 Tk0.011884 Tk0.011807 Tk1,378,468 -
Apr-27 2024 Tk0.011782 Tk0.011325 Tk0.01199 Tk0.011436 Tk401,079 -
Apr-26 2024 Tk0.011518 Tk0.010646 Tk0.013239 Tk0.010697 Tk1,012,713 -
Apr-25 2024 Tk0.010705 Tk0.010602 Tk0.011706 Tk0.011706 Tk1,237,586 -
Apr-24 2024 Tk0.011684 Tk0.011317 Tk0.011763 Tk0.01171 Tk1,159,268 -
Apr-23 2024 Tk0.0117 Tk0.011658 Tk0.012016 Tk0.011874 Tk1,319,155 -
Apr-22 2024 Tk0.011873 Tk0.011809 Tk0.012246 Tk0.01222 Tk1,320,486 -
Apr-21 2024 Tk0.012232 Tk0.011216 Tk0.013385 Tk0.011631 Tk639,378 -
Apr-20 2024 Tk0.011691 Tk0.010919 Tk0.013076 Tk0.011689 Tk490,405 -
Apr-19 2024 Tk0.011541 Tk0.01036 Tk0.011573 Tk0.011295 Tk771,173 -
Apr-18 2024 Tk0.011305 Tk0.00996047 Tk0.011966 Tk0.011252 Tk904,917 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.