Market Cap Rp38,648.86T 3.64%
Volume 24h Rp2,339.01T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.3706 Rp1.3581 Rp1.3897 Rp1.3869 Rp166,649,714 -
May-01 2024 Rp1.3829 Rp1.3452 Rp1.5164 Rp1.4718 Rp101,305,101 -
Apr-30 2024 Rp1.4746 Rp1.4047 Rp1.5423 Rp1.4934 Rp132,914,741 -
Apr-29 2024 Rp1.4955 Rp1.4904 Rp1.9949 Rp1.6475 Rp237,844,012 -
Apr-28 2024 Rp1.7303 Rp1.7197 Rp1.7309 Rp1.7197 Rp200,777,655 -
Apr-27 2024 Rp1.7161 Rp1.6495 Rp1.7465 Rp1.6657 Rp58,418,236 -
Apr-26 2024 Rp1.6776 Rp1.5506 Rp1.9283 Rp1.5580 Rp147,504,342 -
Apr-25 2024 Rp1.5592 Rp1.5442 Rp1.7050 Rp1.7050 Rp180,257,747 -
Apr-24 2024 Rp1.7018 Rp1.6484 Rp1.7134 Rp1.7056 Rp168,850,506 -
Apr-23 2024 Rp1.7041 Rp1.6981 Rp1.7502 Rp1.7296 Rp192,138,427 -
Apr-22 2024 Rp1.7293 Rp1.7200 Rp1.7838 Rp1.7799 Rp192,332,350 -
Apr-21 2024 Rp1.7817 Rp1.6336 Rp1.9496 Rp1.6941 Rp93,127,100 -
Apr-20 2024 Rp1.7028 Rp1.5904 Rp1.9045 Rp1.7026 Rp71,428,789 -
Apr-19 2024 Rp1.6810 Rp1.5089 Rp1.6857 Rp1.6451 Rp112,323,402 -
Apr-18 2024 Rp1.6467 Rp1.4507 Rp1.7429 Rp1.6389 Rp131,803,578 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.