Market Cap CL$2,300.30T 4.47%
Volume 24h CL$138.67T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.082129 CL$0.079794 CL$0.082491 CL$0.080479 CL$10,185,726 -
May-02 2024 CL$0.080526 CL$0.079794 CL$0.08165 CL$0.081487 CL$9,790,943 -
May-01 2024 CL$0.081251 CL$0.079032 CL$0.089091 CL$0.08647 CL$5,951,840 -
Apr-30 2024 CL$0.086638 CL$0.082533 CL$0.090615 CL$0.08774 CL$7,808,958 -
Apr-29 2024 CL$0.087868 CL$0.087565 CL$0.117205 CL$0.096793 CL$13,973,725 -
Apr-28 2024 CL$0.101661 CL$0.101038 CL$0.101695 CL$0.101038 CL$11,796,016 -
Apr-27 2024 CL$0.100824 CL$0.096913 CL$0.10261 CL$0.097867 CL$3,432,167 -
Apr-26 2024 CL$0.098566 CL$0.091104 CL$0.113294 CL$0.091538 CL$8,666,121 -
Apr-25 2024 CL$0.091608 CL$0.090726 CL$0.100173 CL$0.100173 CL$10,590,437 -
Apr-24 2024 CL$0.099987 CL$0.096847 CL$0.100667 CL$0.10021 CL$9,920,243 -
Apr-23 2024 CL$0.100124 CL$0.099768 CL$0.102831 CL$0.101618 CL$11,288,447 -
Apr-22 2024 CL$0.101603 CL$0.101058 CL$0.104801 CL$0.104573 CL$11,299,840 -
Apr-21 2024 CL$0.10468 CL$0.095981 CL$0.114545 CL$0.099536 CL$5,471,369 -
Apr-20 2024 CL$0.100047 CL$0.093439 CL$0.111896 CL$0.100033 CL$4,196,558 -
Apr-19 2024 CL$0.098765 CL$0.088654 CL$0.099038 CL$0.096658 CL$6,599,184 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 918 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.