Market Cap RM11.60T 4.86%
Volume 24h RM700.35B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00041466 RM0.00040287 RM0.00041649 RM0.00040633 RM51,427 -
May-02 2024 RM0.00040657 RM0.00040287 RM0.00041224 RM0.00041142 RM49,434 -
May-01 2024 RM0.00041023 RM0.00039903 RM0.00044981 RM0.00043658 RM30,051 -
Apr-30 2024 RM0.00043743 RM0.0004167 RM0.00045751 RM0.00044299 RM39,427 -
Apr-29 2024 RM0.00044364 RM0.00044211 RM0.00059176 RM0.0004887 RM70,553 -
Apr-28 2024 RM0.00051328 RM0.00051013 RM0.00051345 RM0.00051013 RM59,557 -
Apr-27 2024 RM0.00050905 RM0.00048931 RM0.00051807 RM0.00049412 RM17,329 -
Apr-26 2024 RM0.00049765 RM0.00045998 RM0.00057201 RM0.00046217 RM43,755 -
Apr-25 2024 RM0.00046252 RM0.00045807 RM0.00050577 RM0.00050577 RM53,471 -
Apr-24 2024 RM0.00050482 RM0.00048897 RM0.00050826 RM0.00050595 RM50,087 -
Apr-23 2024 RM0.00050552 RM0.00050372 RM0.00051918 RM0.00051306 RM56,995 -
Apr-22 2024 RM0.00051298 RM0.00051023 RM0.00052913 RM0.00052798 RM57,052 -
Apr-21 2024 RM0.00052852 RM0.0004846 RM0.00057833 RM0.00050255 RM27,625 -
Apr-20 2024 RM0.00050513 RM0.00047176 RM0.00056495 RM0.00050506 RM21,188 -
Apr-19 2024 RM0.00049866 RM0.00044761 RM0.00050004 RM0.00048802 RM33,319 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 918 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.