Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00011739 CA$0.00011632 CA$0.00011903 CA$0.00011879 CA$14,274 -
May-01 2024 CA$0.00011845 CA$0.00011521 CA$0.00012988 CA$0.00012606 CA$8,677 -
Apr-30 2024 CA$0.0001263 CA$0.00012032 CA$0.0001321 CA$0.00012791 CA$11,384 -
Apr-29 2024 CA$0.00012809 CA$0.00012765 CA$0.00017086 CA$0.00014111 CA$20,372 -
Apr-28 2024 CA$0.0001482 CA$0.00014729 CA$0.00014825 CA$0.00014729 CA$17,197 -
Apr-27 2024 CA$0.00014698 CA$0.00014128 CA$0.00014959 CA$0.00014267 CA$5,004 -
Apr-26 2024 CA$0.00014369 CA$0.00013281 CA$0.00016516 CA$0.00013344 CA$12,634 -
Apr-25 2024 CA$0.00013355 CA$0.00013226 CA$0.00014603 CA$0.00014603 CA$15,439 -
Apr-24 2024 CA$0.00014576 CA$0.00014118 CA$0.00014675 CA$0.00014609 CA$14,462 -
Apr-23 2024 CA$0.00014596 CA$0.00014544 CA$0.00014991 CA$0.00014814 CA$16,457 -
Apr-22 2024 CA$0.00014812 CA$0.00014732 CA$0.00015278 CA$0.00015245 CA$16,473 -
Apr-21 2024 CA$0.0001526 CA$0.00013992 CA$0.00016699 CA$0.0001451 CA$7,976 -
Apr-20 2024 CA$0.00014585 CA$0.00013621 CA$0.00016312 CA$0.00014583 CA$6,118 -
Apr-19 2024 CA$0.00014398 CA$0.00012924 CA$0.00014438 CA$0.00014091 CA$9,621 -
Apr-18 2024 CA$0.00014104 CA$0.00012425 CA$0.00014928 CA$0.00014037 CA$11,289 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.