Market Cap AR$2,145.89T 4.27%
Volume 24h AR$130.13T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.075361 AR$0.074676 AR$0.076413 AR$0.07626 AR$9,162,997 -
May-01 2024 AR$0.07604 AR$0.073963 AR$0.083377 AR$0.080925 AR$5,570,117 -
Apr-30 2024 AR$0.081081 AR$0.07724 AR$0.084804 AR$0.082113 AR$7,308,128 -
Apr-29 2024 AR$0.082233 AR$0.081949 AR$0.109688 AR$0.090585 AR$13,077,515 -
Apr-28 2024 AR$0.095141 AR$0.094558 AR$0.095173 AR$0.094558 AR$11,039,474 -
Apr-27 2024 AR$0.094357 AR$0.090698 AR$0.096029 AR$0.09159 AR$3,212,044 -
Apr-26 2024 AR$0.092244 AR$0.085261 AR$0.106028 AR$0.085667 AR$8,110,316 -
Apr-25 2024 AR$0.085732 AR$0.084907 AR$0.093748 AR$0.093748 AR$9,911,216 -
Apr-24 2024 AR$0.093574 AR$0.090636 AR$0.09421 AR$0.093783 AR$9,284,005 -
Apr-23 2024 AR$0.093702 AR$0.09337 AR$0.096236 AR$0.0951 AR$10,564,458 -
Apr-22 2024 AR$0.095086 AR$0.094576 AR$0.098079 AR$0.097867 AR$10,575,121 -
Apr-21 2024 AR$0.097967 AR$0.089825 AR$0.107199 AR$0.093152 AR$5,120,461 -
Apr-20 2024 AR$0.09363 AR$0.087446 AR$0.104719 AR$0.093618 AR$3,927,410 -
Apr-19 2024 AR$0.09243 AR$0.082968 AR$0.092686 AR$0.090458 AR$6,175,942 -
Apr-18 2024 AR$0.090542 AR$0.079768 AR$0.095832 AR$0.090112 AR$7,247,032 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.