Market Cap zł9.89T 4.97%
Volume 24h zł601.43B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00034485 zł0.00034172 zł0.00034967 zł0.00034897 zł41,930 -
May-01 2024 zł0.00034796 zł0.00033846 zł0.00038153 zł0.00037031 zł25,489 -
Apr-30 2024 zł0.00037103 zł0.00035345 zł0.00038806 zł0.00037575 zł33,442 -
Apr-29 2024 zł0.0003763 zł0.000375 zł0.00050194 zł0.00041452 zł59,843 -
Apr-28 2024 zł0.00043536 zł0.0004327 zł0.00043551 zł0.0004327 zł50,517 -
Apr-27 2024 zł0.00043178 zł0.00041503 zł0.00043943 zł0.00041912 zł14,698 -
Apr-26 2024 zł0.00042211 zł0.00039016 zł0.00048518 zł0.00039201 zł37,113 -
Apr-25 2024 zł0.00039231 zł0.00038854 zł0.00042899 zł0.00042899 zł45,354 -
Apr-24 2024 zł0.00042819 zł0.00041475 zł0.00043111 zł0.00042915 zł42,484 -
Apr-23 2024 zł0.00042878 zł0.00042726 zł0.00044038 zł0.00043518 zł48,343 -
Apr-22 2024 zł0.00043512 zł0.00043278 zł0.00044881 zł0.00044784 zł48,392 -
Apr-21 2024 zł0.0004483 zł0.00041104 zł0.00049054 zł0.00042627 zł23,431 -
Apr-20 2024 zł0.00042845 zł0.00040015 zł0.0004792 zł0.0004284 zł17,972 -
Apr-19 2024 zł0.00042296 zł0.00037966 zł0.00042413 zł0.00041394 zł28,261 -
Apr-18 2024 zł0.00041432 zł0.00036502 zł0.00043853 zł0.00041235 zł33,163 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.