Market Cap Bs.89.36T 4.99%
Volume 24h Bs.5.39T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00312769 Bs.0.00309926 Bs.0.00317133 Bs.0.00316499 Bs.380,285 -
May-01 2024 Bs.0.00315584 Bs.0.00306966 Bs.0.00346034 Bs.0.00335857 Bs.231,172 -
Apr-30 2024 Bs.0.00336508 Bs.0.00320564 Bs.0.00351956 Bs.0.00340789 Bs.303,304 -
Apr-29 2024 Bs.0.00341285 Bs.0.00340107 Bs.0.00455233 Bs.0.00375951 Bs.542,746 -
Apr-28 2024 Bs.0.00394857 Bs.0.00392438 Bs.0.00394991 Bs.0.00392438 Bs.458,163 -
Apr-27 2024 Bs.0.00391606 Bs.0.00376417 Bs.0.00398544 Bs.0.0038012 Bs.133,307 -
Apr-26 2024 Bs.0.00382836 Bs.0.00353855 Bs.0.00440041 Bs.0.00355538 Bs.336,596 -
Apr-25 2024 Bs.0.0035581 Bs.0.00352386 Bs.0.00389078 Bs.0.00389078 Bs.411,338 -
Apr-24 2024 Bs.0.00388354 Bs.0.0037616 Bs.0.00390996 Bs.0.00389223 Bs.385,307 -
Apr-23 2024 Bs.0.00388888 Bs.0.00387507 Bs.0.00399401 Bs.0.00394689 Bs.438,449 -
Apr-22 2024 Bs.0.00394631 Bs.0.00392515 Bs.0.00407053 Bs.0.0040617 Bs.438,891 -
Apr-21 2024 Bs.0.00406586 Bs.0.00372795 Bs.0.00444901 Bs.0.00386604 Bs.212,511 -
Apr-20 2024 Bs.0.00388589 Bs.0.00362922 Bs.0.0043461 Bs.0.00388536 Bs.162,996 -
Apr-19 2024 Bs.0.00383609 Bs.0.00344339 Bs.0.0038467 Bs.0.00375424 Bs.256,316 -
Apr-18 2024 Bs.0.00375772 Bs.0.00331057 Bs.0.00397726 Bs.0.00373987 Bs.300,768 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.