Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 54 Seconds ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00067005 HK$0.00066396 HK$0.0006794 HK$0.00067805 HK$81,470 -
May-01 2024 HK$0.00067608 HK$0.00065762 HK$0.00074132 HK$0.00071952 HK$49,525 -
Apr-30 2024 HK$0.00072091 HK$0.00068675 HK$0.00075401 HK$0.00073008 HK$64,978 -
Apr-29 2024 HK$0.00073115 HK$0.00072862 HK$0.00097526 HK$0.00080541 HK$116,275 -
Apr-28 2024 HK$0.00084592 HK$0.00084073 HK$0.0008462 HK$0.00084073 HK$98,154 -
Apr-27 2024 HK$0.00083895 HK$0.00080641 HK$0.00085382 HK$0.00081434 HK$28,559 -
Apr-26 2024 HK$0.00082016 HK$0.00075808 HK$0.00094272 HK$0.00076168 HK$72,111 -
Apr-25 2024 HK$0.00076226 HK$0.00075493 HK$0.00083354 HK$0.00083354 HK$88,123 -
Apr-24 2024 HK$0.00083198 HK$0.00080586 HK$0.00083764 HK$0.00083385 HK$82,546 -
Apr-23 2024 HK$0.00083313 HK$0.00083017 HK$0.00085565 HK$0.00084556 HK$93,931 -
Apr-22 2024 HK$0.00084543 HK$0.0008409 HK$0.00087204 HK$0.00087015 HK$94,026 -
Apr-21 2024 HK$0.00087104 HK$0.00079865 HK$0.00095313 HK$0.00082824 HK$45,527 -
Apr-20 2024 HK$0.00083249 HK$0.0007775 HK$0.00093108 HK$0.00083237 HK$34,919 -
Apr-19 2024 HK$0.00082182 HK$0.00073769 HK$0.00082409 HK$0.00080428 HK$54,912 -
Apr-18 2024 HK$0.00080503 HK$0.00070923 HK$0.00085206 HK$0.00080121 HK$64,435 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.