Market Cap NZ$4.08T 5.02%
Volume 24h NZ$248.18B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Altbase ALTB

Altbase (ALTB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00014266 NZ$0.00014136 NZ$0.00014465 NZ$0.00014436 NZ$17,346 -
May-01 2024 NZ$0.00014394 NZ$0.00014001 NZ$0.00015783 NZ$0.00015319 NZ$10,544 -
Apr-30 2024 NZ$0.00015348 NZ$0.00014621 NZ$0.00016053 NZ$0.00015544 NZ$13,834 -
Apr-29 2024 NZ$0.00015566 NZ$0.00015513 NZ$0.00020764 NZ$0.00017148 NZ$24,756 -
Apr-28 2024 NZ$0.0001801 NZ$0.000179 NZ$0.00018016 NZ$0.000179 NZ$20,898 -
Apr-27 2024 NZ$0.00017862 NZ$0.00017169 NZ$0.00018178 NZ$0.00017338 NZ$6,080 -
Apr-26 2024 NZ$0.00017462 NZ$0.0001614 NZ$0.00020071 NZ$0.00016216 NZ$15,353 -
Apr-25 2024 NZ$0.00016229 NZ$0.00016073 NZ$0.00017746 NZ$0.00017746 NZ$18,762 -
Apr-24 2024 NZ$0.00017713 NZ$0.00017157 NZ$0.00017834 NZ$0.00017753 NZ$17,575 -
Apr-23 2024 NZ$0.00017738 NZ$0.00017675 NZ$0.00018217 NZ$0.00018002 NZ$19,999 -
Apr-22 2024 NZ$0.00018 NZ$0.00017903 NZ$0.00018566 NZ$0.00018526 NZ$20,019 -
Apr-21 2024 NZ$0.00018545 NZ$0.00017004 NZ$0.00020293 NZ$0.00017633 NZ$9,693 -
Apr-20 2024 NZ$0.00017724 NZ$0.00016553 NZ$0.00019823 NZ$0.00017722 NZ$7,435 -
Apr-19 2024 NZ$0.00017497 NZ$0.00015706 NZ$0.00017545 NZ$0.00017123 NZ$11,691 -
Apr-18 2024 NZ$0.00017139 NZ$0.000151 NZ$0.00018141 NZ$0.00017058 NZ$13,719 -

Historical and market price analysis of Altbase (ALTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.