Market Cap NZ$4.16T 1.38%
Volume 24h NZ$160.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 44 Seconds ago
AlphaLink ALPHLK

AlphaLink (ALPHLK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00858655 NZ$0.00834424 NZ$0.00868163 NZ$0.0084079 - -
Oct-10 2021 NZ$0.00841845 NZ$0.00837544 NZ$0.00886172 NZ$0.00884846 - -
Oct-09 2021 NZ$0.00883233 NZ$0.00836463 NZ$0.00906748 NZ$0.0084012 - -
Oct-08 2021 NZ$0.00839115 NZ$0.00819957 NZ$0.00854718 NZ$0.00821577 - -
Oct-07 2021 NZ$0.00821881 NZ$0.00803993 NZ$0.00845422 NZ$0.00821634 - -
Oct-06 2021 NZ$0.00822411 NZ$0.00785119 NZ$0.00834104 NZ$0.00827326 - -
Oct-05 2021 NZ$0.00826155 NZ$0.00799897 NZ$0.00846981 NZ$0.00804307 - -
Oct-04 2021 NZ$0.00804483 NZ$0.00776404 NZ$0.00818537 NZ$0.00816988 - -
Oct-03 2021 NZ$0.00816964 NZ$0.00797817 NZ$0.00831069 NZ$0.0080534 - -
Oct-02 2021 NZ$0.00805694 NZ$0.0079543 NZ$0.00824922 NZ$0.00814845 - -
Oct-01 2021 NZ$0.00814584 NZ$0.00762488 NZ$0.00814584 NZ$0.00769207 - -
Sep-30 2021 NZ$0.00769349 NZ$0.00735948 NZ$0.0077089 NZ$0.00739269 - -
Sep-29 2021 NZ$0.00738782 NZ$0.00711097 NZ$0.00756398 NZ$0.00715176 - -
Sep-28 2021 NZ$0.00714488 NZ$0.00714488 NZ$0.00750477 NZ$0.00740438 - -
Sep-27 2021 NZ$0.00739908 NZ$0.00739908 NZ$0.00779275 NZ$0.00754501 - -

Historical and market price analysis of AlphaLink (ALPHLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.