時価総額 NZ$3.94T
-3.36%
ボリューム24h NZ$204.21B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | NZ$0.00855837 | NZ$0.00831685 | NZ$0.00865314 | NZ$0.0083803 | - | - |
| Oct-10 2021 | NZ$0.00839082 | NZ$0.00834796 | NZ$0.00883263 | NZ$0.00881942 | - | - |
| Oct-09 2021 | NZ$0.00880334 | NZ$0.00833718 | NZ$0.00903773 | NZ$0.00837363 | - | - |
| Oct-08 2021 | NZ$0.00836361 | NZ$0.00817266 | NZ$0.00851913 | NZ$0.00818881 | - | - |
| Oct-07 2021 | NZ$0.00819183 | NZ$0.00801354 | NZ$0.00842648 | NZ$0.00818938 | - | - |
| Oct-06 2021 | NZ$0.00819712 | NZ$0.00782542 | NZ$0.00831367 | NZ$0.0082461 | - | - |
| Oct-05 2021 | NZ$0.00823444 | NZ$0.00797272 | NZ$0.00844202 | NZ$0.00801667 | - | - |
| Oct-04 2021 | NZ$0.00801843 | NZ$0.00773856 | NZ$0.00815851 | NZ$0.00814306 | - | - |
| Oct-03 2021 | NZ$0.00814282 | NZ$0.00795198 | NZ$0.00828341 | NZ$0.00802697 | - | - |
| Oct-02 2021 | NZ$0.0080305 | NZ$0.00792819 | NZ$0.00822215 | NZ$0.0081217 | - | - |
| Oct-01 2021 | NZ$0.00811911 | NZ$0.00759985 | NZ$0.00811911 | NZ$0.00766683 | - | - |
| Sep-30 2021 | NZ$0.00766825 | NZ$0.00733533 | NZ$0.0076836 | NZ$0.00736843 | - | - |
| Sep-29 2021 | NZ$0.00736358 | NZ$0.00708763 | NZ$0.00753916 | NZ$0.00712829 | - | - |
| Sep-28 2021 | NZ$0.00712144 | NZ$0.00712144 | NZ$0.00748014 | NZ$0.00738008 | - | - |
| Sep-27 2021 | NZ$0.0073748 | NZ$0.0073748 | NZ$0.00776717 | NZ$0.00752025 | - | - |
AlphaLink（ALPHLK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、419日間分析、19-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.