Cap Mercado NZ$3.83T
-2.96%
Volumen 24h NZ$357.92B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00868355 | NZ$0.00843851 | NZ$0.00877971 | NZ$0.00850289 | - | - |
Oct-10 2021 | NZ$0.00851356 | NZ$0.00847007 | NZ$0.00896183 | NZ$0.00894843 | - | - |
Oct-09 2021 | NZ$0.00893211 | NZ$0.00845913 | NZ$0.00916992 | NZ$0.00849611 | - | - |
Oct-08 2021 | NZ$0.00848595 | NZ$0.0082922 | NZ$0.00864374 | NZ$0.00830859 | - | - |
Oct-07 2021 | NZ$0.00831166 | NZ$0.00813076 | NZ$0.00854974 | NZ$0.00830917 | - | - |
Oct-06 2021 | NZ$0.00831703 | NZ$0.00793989 | NZ$0.00843527 | NZ$0.00836672 | - | - |
Oct-05 2021 | NZ$0.00835489 | NZ$0.00808934 | NZ$0.0085655 | NZ$0.00813393 | - | - |
Oct-04 2021 | NZ$0.00813571 | NZ$0.00785176 | NZ$0.00827785 | NZ$0.00826218 | - | - |
Oct-03 2021 | NZ$0.00826193 | NZ$0.0080683 | NZ$0.00840458 | NZ$0.00814438 | - | - |
Oct-02 2021 | NZ$0.00814797 | NZ$0.00804416 | NZ$0.00834241 | NZ$0.0082405 | - | - |
Oct-01 2021 | NZ$0.00823787 | NZ$0.00771102 | NZ$0.00823787 | NZ$0.00777897 | - | - |
Sep-30 2021 | NZ$0.00778041 | NZ$0.00744263 | NZ$0.00779599 | NZ$0.00747621 | - | - |
Sep-29 2021 | NZ$0.00747129 | NZ$0.00719131 | NZ$0.00764944 | NZ$0.00723256 | - | - |
Sep-28 2021 | NZ$0.0072256 | NZ$0.0072256 | NZ$0.00758956 | NZ$0.00748803 | - | - |
Sep-27 2021 | NZ$0.00748267 | NZ$0.00748267 | NZ$0.00788078 | NZ$0.00763025 | - | - |
Análisis de precios históricos y de mercado de AlphaLink (ALPHLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.