Cap Mercado HK$17.78T
-2.77%
Volumen 24h HK$1.66T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.040276 | HK$0.039139 | HK$0.040722 | HK$0.039438 | - | - |
Oct-10 2021 | HK$0.039487 | HK$0.039285 | HK$0.041566 | HK$0.041504 | - | - |
Oct-09 2021 | HK$0.041429 | HK$0.039235 | HK$0.042532 | HK$0.039406 | - | - |
Oct-08 2021 | HK$0.039359 | HK$0.038461 | HK$0.040091 | HK$0.038537 | - | - |
Oct-07 2021 | HK$0.038551 | HK$0.037712 | HK$0.039655 | HK$0.038539 | - | - |
Oct-06 2021 | HK$0.038576 | HK$0.036826 | HK$0.039124 | HK$0.038806 | - | - |
Oct-05 2021 | HK$0.038751 | HK$0.03752 | HK$0.039728 | HK$0.037726 | - | - |
Oct-04 2021 | HK$0.037735 | HK$0.036418 | HK$0.038394 | HK$0.038321 | - | - |
Oct-03 2021 | HK$0.03832 | HK$0.037422 | HK$0.038982 | HK$0.037775 | - | - |
Oct-02 2021 | HK$0.037792 | HK$0.03731 | HK$0.038693 | HK$0.038221 | - | - |
Oct-01 2021 | HK$0.038209 | HK$0.035765 | HK$0.038209 | HK$0.03608 | - | - |
Sep-30 2021 | HK$0.036087 | HK$0.03452 | HK$0.036159 | HK$0.034676 | - | - |
Sep-29 2021 | HK$0.034653 | HK$0.033354 | HK$0.035479 | HK$0.033546 | - | - |
Sep-28 2021 | HK$0.033513 | HK$0.033513 | HK$0.035202 | HK$0.034731 | - | - |
Sep-27 2021 | HK$0.034706 | HK$0.034706 | HK$0.036552 | HK$0.03539 | - | - |
Análisis de precios históricos y de mercado de AlphaLink (ALPHLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.