Market Cap HK$19.90T 2.91%
Volume 24h HK$786.89B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AlphaLink ALPHLK

AlphaLink (ALPHLK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.040248 HK$0.039112 HK$0.040693 HK$0.03941 - -
Oct-10 2021 HK$0.03946 HK$0.039258 HK$0.041538 HK$0.041475 - -
Oct-09 2021 HK$0.0414 HK$0.039208 HK$0.042502 HK$0.039379 - -
Oct-08 2021 HK$0.039332 HK$0.038434 HK$0.040063 HK$0.03851 - -
Oct-07 2021 HK$0.038524 HK$0.037686 HK$0.039627 HK$0.038512 - -
Oct-06 2021 HK$0.038549 HK$0.036801 HK$0.039097 HK$0.038779 - -
Oct-05 2021 HK$0.038724 HK$0.037494 HK$0.039701 HK$0.0377 - -
Oct-04 2021 HK$0.037708 HK$0.036392 HK$0.038367 HK$0.038295 - -
Oct-03 2021 HK$0.038293 HK$0.037396 HK$0.038955 HK$0.037749 - -
Oct-02 2021 HK$0.037765 HK$0.037284 HK$0.038667 HK$0.038194 - -
Oct-01 2021 HK$0.038182 HK$0.03574 HK$0.038182 HK$0.036055 - -
Sep-30 2021 HK$0.036062 HK$0.034496 HK$0.036134 HK$0.034652 - -
Sep-29 2021 HK$0.034629 HK$0.033331 HK$0.035455 HK$0.033522 - -
Sep-28 2021 HK$0.03349 HK$0.03349 HK$0.035177 HK$0.034706 - -
Sep-27 2021 HK$0.034682 HK$0.034682 HK$0.036527 HK$0.035366 - -

Historical and market price analysis of AlphaLink (ALPHLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.