Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
AlphaLink ALPHLK

AlphaLink (ALPHLK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00466615 CHF0.00453447 CHF0.00471782 CHF0.00456907 - -
Oct-10 2021 CHF0.0045748 CHF0.00455143 CHF0.00481569 CHF0.00480848 - -
Oct-09 2021 CHF0.00479972 CHF0.00454556 CHF0.0049275 CHF0.00456543 - -
Oct-08 2021 CHF0.00455997 CHF0.00445586 CHF0.00464476 CHF0.00446466 - -
Oct-07 2021 CHF0.00446631 CHF0.0043691 CHF0.00459424 CHF0.00446497 - -
Oct-06 2021 CHF0.0044692 CHF0.00426654 CHF0.00453274 CHF0.0044959 - -
Oct-05 2021 CHF0.00448954 CHF0.00434685 CHF0.00460272 CHF0.00437081 - -
Oct-04 2021 CHF0.00437177 CHF0.00421918 CHF0.00444814 CHF0.00443972 - -
Oct-03 2021 CHF0.00443959 CHF0.00433554 CHF0.00451624 CHF0.00437642 - -
Oct-02 2021 CHF0.00437835 CHF0.00432257 CHF0.00448284 CHF0.00442808 - -
Oct-01 2021 CHF0.00442666 CHF0.00414355 CHF0.00442666 CHF0.00418007 - -
Sep-30 2021 CHF0.00418084 CHF0.00399933 CHF0.00418922 CHF0.00401738 - -
Sep-29 2021 CHF0.00401473 CHF0.00386428 CHF0.00411046 CHF0.00388645 - -
Sep-28 2021 CHF0.00388271 CHF0.00388271 CHF0.00407829 CHF0.00402373 - -
Sep-27 2021 CHF0.00402085 CHF0.00402085 CHF0.00423478 CHF0.00410015 - -

Historical and market price analysis of AlphaLink (ALPHLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.