Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
AlphaLink ALPHLK

AlphaLink (ALPHLK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.036433 CN¥0.035405 CN¥0.036837 CN¥0.035675 - -
Oct-10 2021 CN¥0.03572 CN¥0.035538 CN¥0.037601 CN¥0.037545 - -
Oct-09 2021 CN¥0.037476 CN¥0.035492 CN¥0.038474 CN¥0.035647 - -
Oct-08 2021 CN¥0.035604 CN¥0.034791 CN¥0.036266 CN¥0.03486 - -
Oct-07 2021 CN¥0.034873 CN¥0.034114 CN¥0.035872 CN¥0.034863 - -
Oct-06 2021 CN¥0.034896 CN¥0.033313 CN¥0.035392 CN¥0.035104 - -
Oct-05 2021 CN¥0.035054 CN¥0.03394 CN¥0.035938 CN¥0.034127 - -
Oct-04 2021 CN¥0.034135 CN¥0.032943 CN¥0.034731 CN¥0.034665 - -
Oct-03 2021 CN¥0.034664 CN¥0.033852 CN¥0.035263 CN¥0.034171 - -
Oct-02 2021 CN¥0.034186 CN¥0.033751 CN¥0.035002 CN¥0.034574 - -
Oct-01 2021 CN¥0.034563 CN¥0.032353 CN¥0.034563 CN¥0.032638 - -
Sep-30 2021 CN¥0.032644 CN¥0.031227 CN¥0.032709 CN¥0.031368 - -
Sep-29 2021 CN¥0.031347 CN¥0.030172 CN¥0.032095 CN¥0.030345 - -
Sep-28 2021 CN¥0.030316 CN¥0.030316 CN¥0.031843 CN¥0.031417 - -
Sep-27 2021 CN¥0.031395 CN¥0.031395 CN¥0.033065 CN¥0.032014 - -

Historical and market price analysis of AlphaLink (ALPHLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.