Market Cap MX$42.62T 2.07%
Volume 24h MX$1.71T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
AlphaLink ALPHLK

AlphaLink (ALPHLK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.087361 MX$0.084896 MX$0.088328 MX$0.085543 - -
Oct-10 2021 MX$0.085651 MX$0.085213 MX$0.090161 MX$0.090026 - -
Oct-09 2021 MX$0.089862 MX$0.085103 MX$0.092254 MX$0.085475 - -
Oct-08 2021 MX$0.085373 MX$0.083424 MX$0.086961 MX$0.083589 - -
Oct-07 2021 MX$0.08362 MX$0.0818 MX$0.086015 MX$0.083595 - -
Oct-06 2021 MX$0.083674 MX$0.079879 MX$0.084863 MX$0.084174 - -
Oct-05 2021 MX$0.084055 MX$0.081383 MX$0.086173 MX$0.081832 - -
Oct-04 2021 MX$0.081849 MX$0.078993 MX$0.083279 MX$0.083122 - -
Oct-03 2021 MX$0.083119 MX$0.081171 MX$0.084554 MX$0.081937 - -
Oct-02 2021 MX$0.081973 MX$0.080928 MX$0.083929 MX$0.082904 - -
Oct-01 2021 MX$0.082877 MX$0.077577 MX$0.082877 MX$0.07826 - -
Sep-30 2021 MX$0.078275 MX$0.074877 MX$0.078432 MX$0.075215 - -
Sep-29 2021 MX$0.075165 MX$0.072348 MX$0.076957 MX$0.072763 - -
Sep-28 2021 MX$0.072693 MX$0.072693 MX$0.076355 MX$0.075333 - -
Sep-27 2021 MX$0.07528 MX$0.07528 MX$0.079285 MX$0.076764 - -

Historical and market price analysis of AlphaLink (ALPHLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.