Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
AlphaLink ALPHLK

AlphaLink (ALPHLK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00704902 CA$0.0068501 CA$0.00712708 CA$0.00690236 - -
Oct-10 2021 CA$0.00691102 CA$0.00687572 CA$0.00727492 CA$0.00726404 - -
Oct-09 2021 CA$0.00725079 CA$0.00686684 CA$0.00744384 CA$0.00689686 - -
Oct-08 2021 CA$0.00688861 CA$0.00673134 CA$0.0070167 CA$0.00674464 - -
Oct-07 2021 CA$0.00674713 CA$0.00660028 CA$0.00694039 CA$0.00674511 - -
Oct-06 2021 CA$0.00675149 CA$0.00644534 CA$0.00684747 CA$0.00679183 - -
Oct-05 2021 CA$0.00678222 CA$0.00656665 CA$0.00695319 CA$0.00660286 - -
Oct-04 2021 CA$0.0066043 CA$0.00637379 CA$0.00671968 CA$0.00670696 - -
Oct-03 2021 CA$0.00670676 CA$0.00654958 CA$0.00682256 CA$0.00661134 - -
Oct-02 2021 CA$0.00661425 CA$0.00652998 CA$0.0067721 CA$0.00668937 - -
Oct-01 2021 CA$0.00668723 CA$0.00625955 CA$0.00668723 CA$0.00631471 - -
Sep-30 2021 CA$0.00631588 CA$0.00604168 CA$0.00632853 CA$0.00606894 - -
Sep-29 2021 CA$0.00606494 CA$0.00583766 CA$0.00620956 CA$0.00587115 - -
Sep-28 2021 CA$0.00586551 CA$0.00586551 CA$0.00616095 CA$0.00607854 - -
Sep-27 2021 CA$0.00607418 CA$0.00607418 CA$0.00639736 CA$0.00619398 - -

Historical and market price analysis of AlphaLink (ALPHLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.