Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AlphaLink ALPHLK

AlphaLink (ALPHLK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.564158 Tk0.548237 Tk0.570405 Tk0.55242 - -
Oct-10 2021 Tk0.553113 Tk0.550288 Tk0.582237 Tk0.581366 - -
Oct-09 2021 Tk0.580306 Tk0.549577 Tk0.595756 Tk0.55198 - -
Oct-08 2021 Tk0.551319 Tk0.538732 Tk0.561571 Tk0.539797 - -
Oct-07 2021 Tk0.539996 Tk0.528243 Tk0.555464 Tk0.539834 - -
Oct-06 2021 Tk0.540345 Tk0.515843 Tk0.548027 Tk0.543574 - -
Oct-05 2021 Tk0.542805 Tk0.525552 Tk0.556488 Tk0.52845 - -
Oct-04 2021 Tk0.528565 Tk0.510117 Tk0.5378 Tk0.536781 - -
Oct-03 2021 Tk0.536766 Tk0.524186 Tk0.546033 Tk0.529128 - -
Oct-02 2021 Tk0.529361 Tk0.522617 Tk0.541994 Tk0.535373 - -
Oct-01 2021 Tk0.535202 Tk0.500973 Tk0.535202 Tk0.505388 - -
Sep-30 2021 Tk0.505482 Tk0.483537 Tk0.506494 Tk0.485718 - -
Sep-29 2021 Tk0.485399 Tk0.467209 Tk0.496973 Tk0.469888 - -
Sep-28 2021 Tk0.469437 Tk0.469437 Tk0.493082 Tk0.486486 - -
Sep-27 2021 Tk0.486138 Tk0.486138 Tk0.512003 Tk0.495726 - -

Historical and market price analysis of AlphaLink (ALPHLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.