Market Cap R47.28T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AlphaLink ALPHLK

AlphaLink (ALPHLK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.095432 R0.092739 R0.096488 R0.093446 - -
Oct-10 2021 R0.093563 R0.093086 R0.09849 R0.098343 - -
Oct-09 2021 R0.098163 R0.092965 R0.100777 R0.093372 - -
Oct-08 2021 R0.09326 R0.091131 R0.094994 R0.091311 - -
Oct-07 2021 R0.091345 R0.089357 R0.093961 R0.091317 - -
Oct-06 2021 R0.091404 R0.087259 R0.092703 R0.09195 - -
Oct-05 2021 R0.09182 R0.088901 R0.094134 R0.089391 - -
Oct-04 2021 R0.089411 R0.08629 R0.090973 R0.090801 - -
Oct-03 2021 R0.090798 R0.08867 R0.092366 R0.089506 - -
Oct-02 2021 R0.089546 R0.088405 R0.091683 R0.090563 - -
Oct-01 2021 R0.090534 R0.084744 R0.090534 R0.08549 - -
Sep-30 2021 R0.085506 R0.081794 R0.085677 R0.082163 - -
Sep-29 2021 R0.082109 R0.079032 R0.084067 R0.079485 - -
Sep-28 2021 R0.079409 R0.079409 R0.083409 R0.082293 - -
Sep-27 2021 R0.082234 R0.082234 R0.086609 R0.083856 - -

Historical and market price analysis of AlphaLink (ALPHLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.