Market Cap Bs.93.28T 2.89%
Volume 24h Bs.3.61T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
AlphaLink ALPHLK

AlphaLink (ALPHLK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.18785 Bs.0.182549 Bs.0.189931 Bs.0.183942 - -
Oct-10 2021 Bs.0.184173 Bs.0.183232 Bs.0.19387 Bs.0.19358 - -
Oct-09 2021 Bs.0.193227 Bs.0.182996 Bs.0.198372 Bs.0.183796 - -
Oct-08 2021 Bs.0.183576 Bs.0.179384 Bs.0.186989 Bs.0.179739 - -
Oct-07 2021 Bs.0.179805 Bs.0.175892 Bs.0.184956 Bs.0.179751 - -
Oct-06 2021 Bs.0.179921 Bs.0.171763 Bs.0.182479 Bs.0.180996 - -
Oct-05 2021 Bs.0.18074 Bs.0.174996 Bs.0.185297 Bs.0.175961 - -
Oct-04 2021 Bs.0.175999 Bs.0.169856 Bs.0.179074 Bs.0.178735 - -
Oct-03 2021 Bs.0.17873 Bs.0.174541 Bs.0.181815 Bs.0.176187 - -
Oct-02 2021 Bs.0.176264 Bs.0.174018 Bs.0.180471 Bs.0.178266 - -
Oct-01 2021 Bs.0.178209 Bs.0.166812 Bs.0.178209 Bs.0.168282 - -
Sep-30 2021 Bs.0.168313 Bs.0.161006 Bs.0.16865 Bs.0.161732 - -
Sep-29 2021 Bs.0.161626 Bs.0.155569 Bs.0.165479 Bs.0.156461 - -
Sep-28 2021 Bs.0.156311 Bs.0.156311 Bs.0.164184 Bs.0.161988 - -
Sep-27 2021 Bs.0.161872 Bs.0.161872 Bs.0.170484 Bs.0.165064 - -

Historical and market price analysis of AlphaLink (ALPHLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.