Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AlphaLink ALPHLK

AlphaLink (ALPHLK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$4.8593 CL$4.7222 CL$4.9131 CL$4.7582 - -
Oct-10 2021 CL$4.7642 CL$4.7398 CL$5.015 CL$5.007 - -
Oct-09 2021 CL$4.9984 CL$4.7337 CL$5.131 CL$4.7544 - -
Oct-08 2021 CL$4.7487 CL$4.6403 CL$4.8370 CL$4.6495 - -
Oct-07 2021 CL$4.6512 CL$4.5499 CL$4.7844 CL$4.6498 - -
Oct-06 2021 CL$4.6542 CL$4.4431 CL$4.7204 CL$4.6820 - -
Oct-05 2021 CL$4.6754 CL$4.5268 CL$4.7932 CL$4.5517 - -
Oct-04 2021 CL$4.5527 CL$4.3938 CL$4.6323 CL$4.6235 - -
Oct-03 2021 CL$4.6234 CL$4.5150 CL$4.7032 CL$4.5576 - -
Oct-02 2021 CL$4.5596 CL$4.5015 CL$4.6684 CL$4.6114 - -
Oct-01 2021 CL$4.6099 CL$4.3151 CL$4.6099 CL$4.3531 - -
Sep-30 2021 CL$4.3539 CL$4.1649 CL$4.3626 CL$4.1837 - -
Sep-29 2021 CL$4.1809 CL$4.0242 CL$4.2806 CL$4.0473 - -
Sep-28 2021 CL$4.0434 CL$4.0434 CL$4.2471 CL$4.1903 - -
Sep-27 2021 CL$4.1873 CL$4.1873 CL$4.4101 CL$4.2699 - -

Historical and market price analysis of AlphaLink (ALPHLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.