Market Cap AR$2,248.24T 3.25%
Volume 24h AR$86.53T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AlphaLink ALPHLK

AlphaLink (ALPHLK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$4.5181 AR$4.3906 AR$4.5681 AR$4.4241 - -
Oct-10 2021 AR$4.4296 AR$4.4070 AR$4.6628 AR$4.6559 - -
Oct-09 2021 AR$4.6474 AR$4.4013 AR$4.7711 AR$4.4205 - -
Oct-08 2021 AR$4.4152 AR$4.3144 AR$4.4973 AR$4.3230 - -
Oct-07 2021 AR$4.3246 AR$4.2304 AR$4.4484 AR$4.3233 - -
Oct-06 2021 AR$4.3273 AR$4.1311 AR$4.3889 AR$4.3532 - -
Oct-05 2021 AR$4.3470 AR$4.2089 AR$4.4566 AR$4.2321 - -
Oct-04 2021 AR$4.2330 AR$4.0853 AR$4.3070 AR$4.2988 - -
Oct-03 2021 AR$4.2987 AR$4.1979 AR$4.3729 AR$4.2375 - -
Oct-02 2021 AR$4.2394 AR$4.1854 AR$4.3406 AR$4.2875 - -
Oct-01 2021 AR$4.2862 AR$4.0120 AR$4.2862 AR$4.0474 - -
Sep-30 2021 AR$4.0481 AR$3.8724 AR$4.0563 AR$3.8899 - -
Sep-29 2021 AR$3.8873 AR$3.7416 AR$3.9800 AR$3.7631 - -
Sep-28 2021 AR$3.7595 AR$3.7595 AR$3.9488 AR$3.8960 - -
Sep-27 2021 AR$3.8932 AR$3.8932 AR$4.1004 AR$3.9700 - -

Historical and market price analysis of AlphaLink (ALPHLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.