Market Cap zł10.24T 2.85%
Volume 24h zł403.74B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
AlphaLink ALPHLK

AlphaLink (ALPHLK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.020707 zł0.020123 zł0.020937 zł0.020277 - -
Oct-10 2021 zł0.020302 zł0.020198 zł0.021371 zł0.021339 - -
Oct-09 2021 zł0.0213 zł0.020172 zł0.021867 zł0.02026 - -
Oct-08 2021 zł0.020236 zł0.019774 zł0.020612 zł0.019813 - -
Oct-07 2021 zł0.019821 zł0.019389 zł0.020388 zł0.019815 - -
Oct-06 2021 zł0.019833 zł0.018934 zł0.020115 zł0.019952 - -
Oct-05 2021 zł0.019924 zł0.01929 zł0.020426 zł0.019397 - -
Oct-04 2021 zł0.019401 zł0.018724 zł0.01974 zł0.019703 - -
Oct-03 2021 zł0.019702 zł0.01924 zł0.020042 zł0.019422 - -
Oct-02 2021 zł0.01943 zł0.019183 zł0.019894 zł0.019651 - -
Oct-01 2021 zł0.019645 zł0.018388 zł0.019645 zł0.01855 - -
Sep-30 2021 zł0.018554 zł0.017748 zł0.018591 zł0.017828 - -
Sep-29 2021 zł0.017816 zł0.017149 zł0.018241 zł0.017247 - -
Sep-28 2021 zł0.017231 zł0.017231 zł0.018099 zł0.017856 - -
Sep-27 2021 zł0.017844 zł0.017844 zł0.018793 zł0.018196 - -

Historical and market price analysis of AlphaLink (ALPHLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.