Market Cap AU$3.79T 2.12%
Volume 24h AU$149.79B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
AlphaLink ALPHLK

AlphaLink (ALPHLK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00778077 AU$0.0075612 AU$0.00786693 AU$0.00761888 - -
Oct-10 2021 AU$0.00762845 AU$0.00758948 AU$0.00803012 AU$0.0080181 - -
Oct-09 2021 AU$0.00800349 AU$0.00757968 AU$0.00821657 AU$0.00761281 - -
Oct-08 2021 AU$0.0076037 AU$0.00743011 AU$0.0077451 AU$0.00744479 - -
Oct-07 2021 AU$0.00744754 AU$0.00728544 AU$0.00766086 AU$0.0074453 - -
Oct-06 2021 AU$0.00745235 AU$0.00711442 AU$0.0075583 AU$0.00749688 - -
Oct-05 2021 AU$0.00748627 AU$0.00724833 AU$0.00767499 AU$0.00728829 - -
Oct-04 2021 AU$0.00728988 AU$0.00703545 AU$0.00741724 AU$0.0074032 - -
Oct-03 2021 AU$0.00740298 AU$0.00722948 AU$0.00753079 AU$0.00729765 - -
Oct-02 2021 AU$0.00730086 AU$0.00720785 AU$0.0074751 AU$0.00738378 - -
Oct-01 2021 AU$0.00738142 AU$0.00690934 AU$0.00738142 AU$0.00697023 - -
Sep-30 2021 AU$0.00697152 AU$0.00666886 AU$0.00698548 AU$0.00669895 - -
Sep-29 2021 AU$0.00669454 AU$0.00644366 AU$0.00685416 AU$0.00648062 - -
Sep-28 2021 AU$0.00647439 AU$0.00647439 AU$0.00680051 AU$0.00670954 - -
Sep-27 2021 AU$0.00670474 AU$0.00670474 AU$0.00706146 AU$0.00683697 - -

Historical and market price analysis of AlphaLink (ALPHLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.