Cap Mercado CA$3.12T
-2.55%
Volumen 24h CA$291.69B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.0070688 | CA$0.00686932 | CA$0.00714708 | CA$0.00692173 | - | - |
Oct-10 2021 | CA$0.00693042 | CA$0.00689501 | CA$0.00729534 | CA$0.00728442 | - | - |
Oct-09 2021 | CA$0.00727114 | CA$0.00688612 | CA$0.00746473 | CA$0.00691622 | - | - |
Oct-08 2021 | CA$0.00690794 | CA$0.00675023 | CA$0.0070364 | CA$0.00676357 | - | - |
Oct-07 2021 | CA$0.00676606 | CA$0.0066188 | CA$0.00695987 | CA$0.00676403 | - | - |
Oct-06 2021 | CA$0.00677043 | CA$0.00646343 | CA$0.00686669 | CA$0.00681089 | - | - |
Oct-05 2021 | CA$0.00680126 | CA$0.00658508 | CA$0.0069727 | CA$0.00662139 | - | - |
Oct-04 2021 | CA$0.00662284 | CA$0.00639168 | CA$0.00673854 | CA$0.00672578 | - | - |
Oct-03 2021 | CA$0.00672558 | CA$0.00656796 | CA$0.0068417 | CA$0.00662989 | - | - |
Oct-02 2021 | CA$0.00663281 | CA$0.00654831 | CA$0.0067911 | CA$0.00670814 | - | - |
Oct-01 2021 | CA$0.006706 | CA$0.00627712 | CA$0.006706 | CA$0.00633243 | - | - |
Sep-30 2021 | CA$0.00633361 | CA$0.00605863 | CA$0.00634629 | CA$0.00608597 | - | - |
Sep-29 2021 | CA$0.00608196 | CA$0.00585405 | CA$0.00622699 | CA$0.00588763 | - | - |
Sep-28 2021 | CA$0.00588197 | CA$0.00588197 | CA$0.00617824 | CA$0.0060956 | - | - |
Sep-27 2021 | CA$0.00609123 | CA$0.00609123 | CA$0.00641531 | CA$0.00621137 | - | - |
Análisis de precios históricos y de mercado de AlphaLink (ALPHLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37213 CAD.