Cap Mercado MX$38.49T
-2.55%
Volumen 24h MX$3.60T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.087263 | MX$0.0848 | MX$0.088229 | MX$0.085447 | - | - |
Oct-10 2021 | MX$0.085554 | MX$0.085117 | MX$0.090059 | MX$0.089924 | - | - |
Oct-09 2021 | MX$0.08976 | MX$0.085007 | MX$0.09215 | MX$0.085379 | - | - |
Oct-08 2021 | MX$0.085277 | MX$0.08333 | MX$0.086862 | MX$0.083494 | - | - |
Oct-07 2021 | MX$0.083525 | MX$0.081707 | MX$0.085918 | MX$0.0835 | - | - |
Oct-06 2021 | MX$0.083579 | MX$0.079789 | MX$0.084767 | MX$0.084079 | - | - |
Oct-05 2021 | MX$0.08396 | MX$0.081291 | MX$0.086076 | MX$0.081739 | - | - |
Oct-04 2021 | MX$0.081757 | MX$0.078904 | MX$0.083185 | MX$0.083028 | - | - |
Oct-03 2021 | MX$0.083026 | MX$0.08108 | MX$0.084459 | MX$0.081844 | - | - |
Oct-02 2021 | MX$0.08188 | MX$0.080837 | MX$0.083834 | MX$0.08281 | - | - |
Oct-01 2021 | MX$0.082784 | MX$0.077489 | MX$0.082784 | MX$0.078172 | - | - |
Sep-30 2021 | MX$0.078187 | MX$0.074792 | MX$0.078343 | MX$0.07513 | - | - |
Sep-29 2021 | MX$0.07508 | MX$0.072267 | MX$0.07687 | MX$0.072681 | - | - |
Sep-28 2021 | MX$0.072611 | MX$0.072611 | MX$0.076269 | MX$0.075248 | - | - |
Sep-27 2021 | MX$0.075195 | MX$0.075195 | MX$0.079195 | MX$0.076678 | - | - |
Análisis de precios históricos y de mercado de AlphaLink (ALPHLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.