Cap Mercado €2.15T
-0.66%
Volumen 24h €196.41B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00480824 | €0.00467255 | €0.00486148 | €0.0047082 | - | - |
Oct-10 2021 | €0.00471411 | €0.00469002 | €0.00496232 | €0.0049549 | - | - |
Oct-09 2021 | €0.00494587 | €0.00468397 | €0.00507755 | €0.00470445 | - | - |
Oct-08 2021 | €0.00469882 | €0.00459154 | €0.00478619 | €0.00460061 | - | - |
Oct-07 2021 | €0.00460231 | €0.00450214 | €0.00473414 | €0.00460093 | - | - |
Oct-06 2021 | €0.00460528 | €0.00439646 | €0.00467076 | €0.0046328 | - | - |
Oct-05 2021 | €0.00462625 | €0.00447921 | €0.00474287 | €0.0045039 | - | - |
Oct-04 2021 | €0.00450489 | €0.00434765 | €0.00458359 | €0.00457491 | - | - |
Oct-03 2021 | €0.00457478 | €0.00446756 | €0.00465376 | €0.00450969 | - | - |
Oct-02 2021 | €0.00451167 | €0.00445419 | €0.00461934 | €0.00456291 | - | - |
Oct-01 2021 | €0.00456145 | €0.00426972 | €0.00456145 | €0.00430735 | - | - |
Sep-30 2021 | €0.00430815 | €0.00412111 | €0.00431678 | €0.00413971 | - | - |
Sep-29 2021 | €0.00413698 | €0.00398195 | €0.00423563 | €0.00400479 | - | - |
Sep-28 2021 | €0.00400094 | €0.00400094 | €0.00420247 | €0.00414625 | - | - |
Sep-27 2021 | €0.00414329 | €0.00414329 | €0.00436373 | €0.004225 | - | - |
Análisis de precios históricos y de mercado de AlphaLink (ALPHLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 419 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.