Cap Mercado £1.82T
-3.2%
Volumen 24h £167.85B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00410972 | £0.00399374 | £0.00415522 | £0.00402421 | - | - |
Oct-10 2021 | £0.00402926 | £0.00400868 | £0.00424142 | £0.00423507 | - | - |
Oct-09 2021 | £0.00422735 | £0.0040035 | £0.0043399 | £0.004021 | - | - |
Oct-08 2021 | £0.00401619 | £0.0039245 | £0.00409087 | £0.00393226 | - | - |
Oct-07 2021 | £0.00393371 | £0.00384809 | £0.00404638 | £0.00393253 | - | - |
Oct-06 2021 | £0.00393625 | £0.00375776 | £0.00399221 | £0.00395977 | - | - |
Oct-05 2021 | £0.00395417 | £0.00382849 | £0.00405384 | £0.00384959 | - | - |
Oct-04 2021 | £0.00385044 | £0.00371605 | £0.0039177 | £0.00391029 | - | - |
Oct-03 2021 | £0.00391017 | £0.00381853 | £0.00397768 | £0.00385454 | - | - |
Oct-02 2021 | £0.00385624 | £0.00380711 | £0.00394826 | £0.00390003 | - | - |
Oct-01 2021 | £0.00389879 | £0.00364944 | £0.00389879 | £0.0036816 | - | - |
Sep-30 2021 | £0.00368228 | £0.00352242 | £0.00368965 | £0.00353831 | - | - |
Sep-29 2021 | £0.00353598 | £0.00340347 | £0.00362029 | £0.00342299 | - | - |
Sep-28 2021 | £0.0034197 | £0.0034197 | £0.00359195 | £0.0035439 | - | - |
Sep-27 2021 | £0.00354137 | £0.00354137 | £0.00372978 | £0.00361121 | - | - |
Análisis de precios históricos y de mercado de AlphaLink (ALPHLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.