時価総額 €2.20T
0.38%
ボリューム24h €73.96B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00477949 | €0.00464461 | €0.00483241 | €0.00468005 | - | - |
Oct-10 2021 | €0.00468592 | €0.00466198 | €0.00493266 | €0.00492528 | - | - |
Oct-09 2021 | €0.0049163 | €0.00465597 | €0.00504719 | €0.00467632 | - | - |
Oct-08 2021 | €0.00467072 | €0.00456409 | €0.00475758 | €0.00457311 | - | - |
Oct-07 2021 | €0.00457479 | €0.00447523 | €0.00470583 | €0.00457342 | - | - |
Oct-06 2021 | €0.00457775 | €0.00437017 | €0.00464283 | €0.0046051 | - | - |
Oct-05 2021 | €0.00459859 | €0.00445243 | €0.00471451 | €0.00447697 | - | - |
Oct-04 2021 | €0.00447795 | €0.00432166 | €0.00455619 | €0.00454756 | - | - |
Oct-03 2021 | €0.00454743 | €0.00444085 | €0.00462594 | €0.00448272 | - | - |
Oct-02 2021 | €0.0044847 | €0.00442756 | €0.00459172 | €0.00453563 | - | - |
Oct-01 2021 | €0.00453418 | €0.0042442 | €0.00453418 | €0.0042816 | - | - |
Sep-30 2021 | €0.00428239 | €0.00409647 | €0.00429097 | €0.00411496 | - | - |
Sep-29 2021 | €0.00411225 | €0.00395815 | €0.0042103 | €0.00398085 | - | - |
Sep-28 2021 | €0.00397702 | €0.00397702 | €0.00417735 | €0.00412147 | - | - |
Sep-27 2021 | €0.00411851 | €0.00411851 | €0.00433764 | €0.00419974 | - | - |
AlphaLink(ALPHLK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、419日間分析、20-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.