Market Cap Rp39,555.90T 2.45%
Volume 24h Rp1,943.87T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.320873 Rp0.320873 Rp0.320873 Rp0.320873 - Rp895,373,472
Aug-16 2022 Rp0.320873 Rp0.320873 Rp0.320873 Rp0.320873 - Rp895,373,472
Aug-15 2022 Rp0.320873 Rp0.320873 Rp0.320873 Rp0.320873 - Rp895,373,472
Aug-14 2022 Rp0.320873 Rp0.320873 Rp0.320873 Rp0.320873 - Rp895,373,472
Aug-13 2022 Rp0.320873 Rp0.320873 Rp0.320873 Rp0.320873 - Rp895,373,472
Aug-12 2022 Rp0.320873 Rp0.320873 Rp0.320873 Rp0.320873 - Rp895,373,472
Aug-11 2022 Rp0.320873 Rp0.320873 Rp0.320873 Rp0.320873 - Rp895,373,472
Aug-10 2022 Rp0.320873 Rp0.289823 Rp0.320884 Rp0.312721 - Rp895,373,472
Aug-09 2022 Rp0.312743 Rp0.29257 Rp0.333336 Rp0.33183 - Rp872,688,657
Aug-08 2022 Rp0.331726 Rp0.295668 Rp0.337587 Rp0.295846 - Rp925,658,751
Aug-07 2022 Rp0.295787 Rp0.20837 Rp0.321865 Rp0.245841 - Rp825,372,440
Aug-06 2022 Rp0.245823 Rp0.211389 Rp0.324832 Rp0.262849 - Rp685,953,074
Aug-05 2022 Rp0.262787 Rp0.200685 Rp0.323292 Rp0.292638 - Rp733,290,050
Aug-04 2022 Rp0.292762 Rp0.196671 Rp0.31462 Rp0.230078 - Rp816,933,941
Aug-03 2022 Rp0.230076 Rp0.226773 Rp0.263456 Rp0.24513 - Rp642,012,801

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.