Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 56 Seconds ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00001818 CHF0.00001818 CHF0.00001818 CHF0.00001818 - CHF50,739
Aug-16 2022 CHF0.00001818 CHF0.00001818 CHF0.00001818 CHF0.00001818 - CHF50,739
Aug-15 2022 CHF0.00001818 CHF0.00001818 CHF0.00001818 CHF0.00001818 - CHF50,739
Aug-14 2022 CHF0.00001818 CHF0.00001818 CHF0.00001818 CHF0.00001818 - CHF50,739
Aug-13 2022 CHF0.00001818 CHF0.00001818 CHF0.00001818 CHF0.00001818 - CHF50,739
Aug-12 2022 CHF0.00001818 CHF0.00001818 CHF0.00001818 CHF0.00001818 - CHF50,739
Aug-11 2022 CHF0.00001818 CHF0.00001818 CHF0.00001818 CHF0.00001818 - CHF50,739
Aug-10 2022 CHF0.00001818 CHF0.00001642 CHF0.00001818 CHF0.00001772 - CHF50,739
Aug-09 2022 CHF0.00001772 CHF0.00001657 CHF0.00001888 CHF0.0000188 - CHF49,453
Aug-08 2022 CHF0.00001879 CHF0.00001675 CHF0.00001913 CHF0.00001676 - CHF52,455
Aug-07 2022 CHF0.00001676 CHF0.0000118 CHF0.00001823 CHF0.00001393 - CHF46,772
Aug-06 2022 CHF0.00001393 CHF0.00001197 CHF0.0000184 CHF0.00001489 - CHF38,871
Aug-05 2022 CHF0.00001489 CHF0.00001137 CHF0.00001832 CHF0.00001658 - CHF41,554
Aug-04 2022 CHF0.00001659 CHF0.00001114 CHF0.00001782 CHF0.00001303 - CHF46,294
Aug-03 2022 CHF0.00001303 CHF0.00001285 CHF0.00001492 CHF0.00001389 - CHF36,381

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.