Market Cap AR$2,175.48T 2.45%
Volume 24h AR$106.91T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.017647 AR$0.017647 AR$0.017647 AR$0.017647 - AR$49,243,512
Aug-16 2022 AR$0.017647 AR$0.017647 AR$0.017647 AR$0.017647 - AR$49,243,512
Aug-15 2022 AR$0.017647 AR$0.017647 AR$0.017647 AR$0.017647 - AR$49,243,512
Aug-14 2022 AR$0.017647 AR$0.017647 AR$0.017647 AR$0.017647 - AR$49,243,512
Aug-13 2022 AR$0.017647 AR$0.017647 AR$0.017647 AR$0.017647 - AR$49,243,512
Aug-12 2022 AR$0.017647 AR$0.017647 AR$0.017647 AR$0.017647 - AR$49,243,512
Aug-11 2022 AR$0.017647 AR$0.017647 AR$0.017647 AR$0.017647 - AR$49,243,512
Aug-10 2022 AR$0.017647 AR$0.015939 AR$0.017647 AR$0.017198 - AR$49,243,512
Aug-09 2022 AR$0.0172 AR$0.01609 AR$0.018332 AR$0.018249 - AR$47,995,898
Aug-08 2022 AR$0.018244 AR$0.016261 AR$0.018566 AR$0.01627 - AR$50,909,133
Aug-07 2022 AR$0.016267 AR$0.011459 AR$0.017701 AR$0.01352 - AR$45,393,614
Aug-06 2022 AR$0.013519 AR$0.011625 AR$0.017865 AR$0.014456 - AR$37,725,864
Aug-05 2022 AR$0.014452 AR$0.011037 AR$0.01778 AR$0.016094 - AR$40,329,291
Aug-04 2022 AR$0.016101 AR$0.010816 AR$0.017303 AR$0.012653 - AR$44,929,515
Aug-03 2022 AR$0.012653 AR$0.012472 AR$0.014489 AR$0.013481 - AR$35,309,249

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1644 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.